Citizens Bancshares Corporation (CITZ)
USD 29.6
(-1.0%)
USD 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 14 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 13 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 12 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 09 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 08 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 07 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 06 Aug, 2024 | 30.0 | 30.1 | 30.0 | 30.1 | 1196.00 |
| 05 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2704.00 |
003015
002725
ASMI
002916
300373
GARNETINT