Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.96 29.96 29.96 29.96 -
12 Sep, 2024 29.96 29.96 29.96 29.96 -
11 Sep, 2024 29.96 29.96 29.96 29.96 -
10 Sep, 2024 29.96 29.96 29.96 29.96 -
09 Sep, 2024 29.96 29.96 29.96 29.96 -
06 Sep, 2024 30.25 30.25 28.12 29.96 902.00
05 Sep, 2024 30.0 30.0 30.0 30.0 -
04 Sep, 2024 30.0 30.0 30.0 30.0 -
03 Sep, 2024 30.0 30.0 30.0 30.0 211.00
30 Aug, 2024 30.1 30.1 30.1 30.1 -