Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.1 30.1 30.1 30.1 -
26 Sep, 2024 30.1 30.1 30.1 30.1 -
25 Sep, 2024 30.1 30.1 30.1 30.1 1050.00
24 Sep, 2024 30.25 30.25 30.25 30.25 101.00
23 Sep, 2024 29.96 29.96 29.96 29.96 -
20 Sep, 2024 29.96 29.96 29.96 29.96 -
19 Sep, 2024 29.96 29.96 29.96 29.96 -
18 Sep, 2024 29.96 29.96 29.96 29.96 -
17 Sep, 2024 29.96 29.96 29.96 29.96 -
16 Sep, 2024 29.96 29.96 29.96 29.96 -