Citizens Bancshares Corporation (CITZ)
USD 29.6
(-1.0%)
USD 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 28 Aug, 2024 | 30.0 | 30.1 | 30.0 | 30.1 | 779.00 |
| 27 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 26 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 23 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 22 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 21 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 20 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 19 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 16 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
003015
002725
ASMI
002916
300373
GARNETINT