Citizens Bancshares Corporation (CITZ)
USD 29.6
(-1.0%)
USD 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 31 Jul, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 30 Jul, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 29 Jul, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 26 Jul, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 25 Jul, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 350.00 |
| 24 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
003015
002725
ASMI
002916
300373
GARNETINT