Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 30.0 30.0 30.0 30.0 600.00
10 Oct, 2024 30.0 30.0 30.0 30.0 -
09 Oct, 2024 30.0 30.0 30.0 30.0 -
08 Oct, 2024 30.01 30.01 29.8 30.0 1788.00
07 Oct, 2024 30.1 30.1 30.1 30.1 -
04 Oct, 2024 30.1 30.1 30.1 30.1 -
03 Oct, 2024 30.1 30.1 30.1 30.1 -
02 Oct, 2024 30.1 30.1 30.1 30.1 -
01 Oct, 2024 30.1 30.1 30.1 30.1 -
30 Sep, 2024 30.1 30.1 30.1 30.1 -