Citizens Bancshares Corporation (CITZ)
USD 29.6
(-1.0%)
USD 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 21 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 392.00 |
| 17 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
003015
002725
ASMI
002916
300373
GARNETINT