Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 30.5 30.5 30.5 30.5 -
21 Nov, 2024 30.5 30.5 30.5 30.5 -
20 Nov, 2024 30.5 30.5 30.5 30.5 112.00
19 Nov, 2024 30.5 30.5 30.45 30.5 500.00
18 Nov, 2024 30.5 30.5 30.5 30.5 -
15 Nov, 2024 30.5 30.5 30.5 30.5 -
14 Nov, 2024 30.5 30.5 30.5 30.5 -
13 Nov, 2024 30.5 30.5 30.5 30.5 -
12 Nov, 2024 30.5 30.5 30.5 30.5 -
11 Nov, 2024 30.5 30.5 29.65 30.5 400.00