Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 31.0 31.0 31.0 31.0 -
03 May, 2024 31.0 31.0 31.0 31.0 -
02 May, 2024 31.0 31.0 31.0 31.0 -
01 May, 2024 31.0 31.0 31.0 31.0 -
30 Apr, 2024 31.0 31.0 31.0 31.0 -
29 Apr, 2024 31.0 31.0 31.0 31.0 -
26 Apr, 2024 31.0 31.0 31.0 31.0 100.00
25 Apr, 2024 32.0 32.0 32.0 32.0 -
24 Apr, 2024 32.0 32.0 32.0 32.0 -
23 Apr, 2024 32.0 32.0 32.0 32.0 -