Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 30.78 30.78 30.78 30.78 -
21 Mar, 2024 30.8 30.8 30.78 30.78 315.00
20 Mar, 2024 32.75 32.75 32.75 32.75 -
19 Mar, 2024 32.75 32.75 32.75 32.75 -
18 Mar, 2024 32.75 32.75 32.75 32.75 -
15 Mar, 2024 32.75 32.75 32.75 32.75 -
14 Mar, 2024 32.75 32.75 32.75 32.75 -
13 Mar, 2024 32.75 32.75 32.75 32.75 -
12 Mar, 2024 32.75 32.75 32.75 32.75 -
11 Mar, 2024 32.75 32.75 32.75 32.75 -