Citizens Bancshares Corporation (CITZ)

USD 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.0 28.0 28.0 28.0 -
22 Dec, 2023 28.0 28.0 28.0 28.0 -
21 Dec, 2023 28.0 28.0 28.0 28.0 -
20 Dec, 2023 28.0 28.0 28.0 28.0 -
19 Dec, 2023 28.0 28.0 28.0 28.0 -
18 Dec, 2023 28.0 28.0 28.0 28.0 -
15 Dec, 2023 28.0 28.0 28.0 28.0 -
14 Dec, 2023 28.0 28.0 28.0 28.0 -
13 Dec, 2023 28.0 28.0 28.0 28.0 -
12 Dec, 2023 28.0 28.0 28.0 28.0 -