Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 90.6 91.1 90.6 91.1 3400.00
15 Nov, 2024 90.41 90.41 90.41 90.41 3227.00
14 Nov, 2024 95.87 95.87 95.87 95.87 -
13 Nov, 2024 95.91 95.91 95.87 95.87 6100.00
12 Nov, 2024 96.56 96.56 96.56 96.56 2800.00
11 Nov, 2024 92.09 92.09 92.09 92.09 -
08 Nov, 2024 92.09 92.09 92.09 92.09 -
07 Nov, 2024 92.09 92.09 92.09 92.09 -
06 Nov, 2024 92.09 92.09 92.09 92.09 -
05 Nov, 2024 92.09 92.09 92.09 92.09 2700.00