Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.43 77.43 77.43 77.43 8537.00
02 Jan, 2025 77.15 77.15 77.15 77.15 3600.00
31 Dec, 2024 75.09 75.18 75.09 75.18 100.00
30 Dec, 2024 71.0 71.0 71.0 71.0 100.00
27 Dec, 2024 70.28 70.28 70.28 70.28 100.00
26 Dec, 2024 66.11 66.11 66.11 66.11 100.00
24 Dec, 2024 71.95 71.95 71.95 71.95 -
23 Dec, 2024 71.95 71.95 71.95 71.95 100.00
20 Dec, 2024 77.83 77.83 77.83 77.83 -
19 Dec, 2024 77.83 77.83 77.83 77.83 -