Cargojet Inc. (CGJTF)

USD 60.94

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 65.68 65.68 65.68 65.68 3.00
21 May, 2025 65.88 65.88 65.88 65.88 200.00
20 May, 2025 67.54 67.54 67.54 67.54 100.00
16 May, 2025 70.05 70.05 70.05 70.05 -
15 May, 2025 70.05 70.05 70.05 70.05 -
14 May, 2025 70.05 70.05 70.05 70.05 -
13 May, 2025 69.16 70.05 69.16 70.05 7137.00
12 May, 2025 66.55 68.16 66.55 68.16 12.8 Thousand
09 May, 2025 65.45 65.45 65.45 65.45 11.6 Thousand
08 May, 2025 62.45 62.45 62.45 62.45 8120.00