Cargojet Inc. (CGJTF)

USD 53.77

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 59.49 63.67 59.49 62.73 8010.00
06 Mar, 2025 64.71 64.71 64.01 64.01 4102.00
05 Mar, 2025 65.18 65.18 65.18 65.18 1800.00
04 Mar, 2025 61.89 64.04 61.89 64.04 2937.00
03 Mar, 2025 67.93 67.93 64.07 64.07 7400.00
28 Feb, 2025 69.14 69.14 69.14 69.14 -
27 Feb, 2025 69.14 69.14 69.14 69.14 9841.00
26 Feb, 2025 69.72 69.72 69.72 69.72 17.6 Thousand
25 Feb, 2025 72.34 72.34 72.34 72.34 -
24 Feb, 2025 70.31 72.34 70.31 72.34 6000.00