Cargojet Inc. (CGJTF)

USD 55.26

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 55.77 55.77 55.26 55.26 2.00
11 Apr, 2025 53.7 54.98 53.7 54.98 104.00
10 Apr, 2025 52.55 52.55 52.55 52.55 -
09 Apr, 2025 52.55 52.55 52.55 52.55 114.00
08 Apr, 2025 53.77 53.77 53.77 53.77 -
07 Apr, 2025 53.77 53.77 53.77 53.77 -
04 Apr, 2025 53.54 53.77 53.54 53.77 8740.00
03 Apr, 2025 57.19 57.19 54.85 54.85 500.00
02 Apr, 2025 57.3 57.3 57.3 57.3 5831.00
01 Apr, 2025 56.81 57.49 56.81 57.49 6900.00