Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 84.89 84.89 84.89 84.89 12 Thousand
16 Jan, 2025 83.71 83.71 83.71 83.71 7909.00
15 Jan, 2025 80.87 83.84 80.87 83.8 12.7 Thousand
14 Jan, 2025 76.51 76.51 76.51 76.51 -
13 Jan, 2025 76.51 76.51 76.51 76.51 -
10 Jan, 2025 76.51 76.51 76.51 76.51 8622.00
08 Jan, 2025 76.72 79.21 76.72 79.21 9517.00
07 Jan, 2025 79.14 79.14 79.14 79.14 -
06 Jan, 2025 79.14 79.14 79.14 79.14 7826.00
03 Jan, 2025 77.43 77.43 77.43 77.43 8537.00