Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 85.52 85.52 85.52 85.52 -
02 Dec, 2024 85.52 85.52 85.52 85.52 -
29 Nov, 2024 85.52 85.52 85.52 85.52 -
27 Nov, 2024 85.52 85.52 85.52 85.52 1318.00
26 Nov, 2024 86.53 86.53 86.48 86.5 600.00
25 Nov, 2024 87.8 87.8 86.76 86.76 3330.00
22 Nov, 2024 87.74 87.74 87.74 87.74 1118.00
21 Nov, 2024 87.75 87.75 87.38 87.38 4143.00
20 Nov, 2024 90.54 90.54 90.54 90.54 -
19 Nov, 2024 90.54 90.54 90.54 90.54 339.00