Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 97.67 97.67 97.67 97.67 -
01 Nov, 2024 97.67 97.67 97.67 97.67 -
31 Oct, 2024 96.52 97.67 96.52 96.52 1900.00
30 Oct, 2024 98.33 98.33 98.33 98.33 -
29 Oct, 2024 98.33 98.33 98.33 98.33 200.00
28 Oct, 2024 98.13 98.13 98.13 98.13 238.00
25 Oct, 2024 96.64 96.64 96.64 96.64 -
24 Oct, 2024 96.64 96.64 96.64 96.64 -
23 Oct, 2024 96.68 96.68 96.64 96.64 1000.00
22 Oct, 2024 100.44 100.44 100.44 100.44 -