Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 100.44 100.44 100.44 100.44 600.00
18 Oct, 2024 100.44 100.44 100.44 100.44 1200.00
17 Oct, 2024 100.44 100.44 100.44 100.44 1113.00
16 Oct, 2024 99.03 99.03 99.03 99.03 600.00
15 Oct, 2024 99.03 99.03 99.03 99.03 900.00
14 Oct, 2024 99.03 99.03 99.03 99.03 -
11 Oct, 2024 99.03 99.03 99.03 99.03 1000.00
10 Oct, 2024 99.03 99.03 99.03 99.03 2400.00
09 Oct, 2024 99.03 99.03 99.03 99.03 3400.00
08 Oct, 2024 99.03 99.03 99.03 99.03 1100.00