Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 105.5 105.66 105.29 105.66 10.32 Thousand
13 Nov, 2023 101.72 101.83 101.69 101.83 10 Thousand
10 Nov, 2023 100.45 101.74 99.26 101.74 10.8 Thousand
09 Nov, 2023 101.74 102.27 100.21 100.67 29.7 Thousand
08 Nov, 2023 104.24 104.24 103.28 103.28 5442.00
07 Nov, 2023 104.3 104.49 103.97 104.19 6892.00
06 Nov, 2023 105.76 106.29 105.76 106.29 7264.00
03 Nov, 2023 103.77 106.0 103.77 106.0 4205.00
02 Nov, 2023 100.48 102.01 100.48 102.01 636.00
01 Nov, 2023 96.86 97.43 96.6 96.98 6320.00