Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 107.98 107.98 107.67 107.82 400.00
23 Apr, 2025 108.49 108.49 108.13 108.13 1700.00
22 Apr, 2025 109.45 109.45 109.45 109.45 200.00
21 Apr, 2025 106.51 107.48 106.97 106.97 36.00
17 Apr, 2025 106.51 106.92 106.51 106.92 35.31 Thousand
16 Apr, 2025 106.26 106.26 105.85 105.85 19.94 Thousand
15 Apr, 2025 106.7 106.7 106.7 106.7 -
14 Apr, 2025 106.04 106.7 106.01 106.7 47.5 Thousand
11 Apr, 2025 109.84 109.84 104.63 105.44 13.83 Thousand
10 Apr, 2025 102.53 103.4 101.52 103.4 10.04 Thousand