Canadian Tire Corporation, Limited (CDNAF)
USD 108.83
(0.59%)
USD 108.83
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 129.89 | 129.89 | 129.89 | 129.89 | 5.00 |
| 09 Jun, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 1.00 |
| 06 Jun, 2025 | 129.13 | 129.49 | 129.05 | 129.15 | 20.1 Thousand |
| 05 Jun, 2025 | 128.27 | 128.67 | 128.27 | 128.51 | 14.8 Thousand |
| 04 Jun, 2025 | 128.15 | 128.34 | 128.1 | 128.34 | 12.4 Thousand |
| 03 Jun, 2025 | 128.62 | 128.62 | 125.39 | 125.79 | 9100.00 |
| 02 Jun, 2025 | 120.32 | 127.85 | 120.32 | 127.39 | 23.2 Thousand |
| 30 May, 2025 | 125.48 | 126.28 | 125.48 | 126.28 | 64.6 Thousand |
| 29 May, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 2008.00 |
| 28 May, 2025 | 123.89 | 124.91 | 123.89 | 124.86 | 16.24 Thousand |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A