Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 115.42 115.42 115.05 115.05 3907.00
14 May, 2025 114.46 115.04 113.66 113.66 47.7 Thousand
13 May, 2025 115.2 115.2 114.06 115.13 2100.00
12 May, 2025 113.24 113.38 113.24 113.38 1725.00
09 May, 2025 116.49 116.49 114.49 114.96 63.84 Thousand
08 May, 2025 115.27 117.7 114.82 115.6 17.02 Thousand
07 May, 2025 110.15 110.86 110.15 110.5 12.4 Thousand
06 May, 2025 110.88 110.89 110.82 110.89 55.2 Thousand
05 May, 2025 109.5 110.51 109.49 110.19 28.8 Thousand
02 May, 2025 110.42 110.42 109.37 109.48 26.5 Thousand