Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 104.37 104.37 104.37 104.37 14.5 Thousand
25 Mar, 2025 105.84 106.68 105.84 106.18 15.2 Thousand
24 Mar, 2025 104.33 104.77 104.18 104.18 8400.00
21 Mar, 2025 102.79 103.69 102.79 103.69 743.00
20 Mar, 2025 104.2 104.2 103.68 103.78 15.1 Thousand
19 Mar, 2025 94.66 103.72 94.66 103.39 15.33 Thousand
18 Mar, 2025 102.31 103.35 102.26 103.2 25.93 Thousand
17 Mar, 2025 100.66 101.5 100.66 101.31 55.52 Thousand
14 Mar, 2025 100.66 100.83 99.88 100.02 11.8 Thousand
13 Mar, 2025 101.53 102.21 100.44 100.44 6900.00