Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 102.22 102.25 101.88 101.95 31.3 Thousand
11 Mar, 2025 101.2 102.45 100.69 102.45 9600.00
10 Mar, 2025 101.73 101.92 100.29 101.1 7100.00
07 Mar, 2025 100.86 101.61 100.52 101.43 9100.00
06 Mar, 2025 100.44 101.63 99.75 101.07 2300.00
05 Mar, 2025 99.13 100.49 99.13 100.49 3319.00
04 Mar, 2025 98.9 98.9 96.67 98.16 6400.00
03 Mar, 2025 99.01 99.01 96.81 96.94 14.62 Thousand
28 Feb, 2025 98.61 98.62 98.18 98.18 45.7 Thousand
27 Feb, 2025 100.8 100.8 99.6 100.17 16.04 Thousand