Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 105.17 106.34 105.13 105.13 7312.00
02 Apr, 2025 105.27 105.27 105.03 105.03 6542.00
01 Apr, 2025 105.9 105.9 105.16 105.16 3127.00
31 Mar, 2025 104.09 104.09 103.86 103.93 1804.00
28 Mar, 2025 104.38 104.46 104.08 104.21 5900.00
27 Mar, 2025 104.46 104.9 104.28 104.28 19.4 Thousand
26 Mar, 2025 104.37 104.37 104.37 104.37 14.5 Thousand
25 Mar, 2025 105.84 106.68 105.84 106.18 15.2 Thousand
24 Mar, 2025 104.33 104.77 104.18 104.18 8400.00
21 Mar, 2025 102.79 103.69 102.79 103.69 743.00