Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 109.86 110.62 109.86 110.46 7700.00
10 Feb, 2025 108.91 110.36 108.52 110.29 37.9 Thousand
07 Feb, 2025 109.22 109.35 108.83 108.99 9000.00
06 Feb, 2025 108.21 111.68 108.21 109.94 833.00
05 Feb, 2025 112.08 112.08 111.41 111.89 6100.00
04 Feb, 2025 112.89 112.89 111.95 112.16 29.54 Thousand
03 Feb, 2025 104.46 109.72 104.46 108.53 68.62 Thousand
31 Jan, 2025 115.15 115.27 112.59 112.93 21.83 Thousand
30 Jan, 2025 114.41 115.79 114.41 115.43 100.00
29 Jan, 2025 115.79 115.79 115.79 115.79 100.00