Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 132.13 132.13 130.91 131.06 16.03 Thousand
12 Jun, 2025 131.35 131.35 131.35 131.35 -
11 Jun, 2025 132.57 132.77 131.2 131.35 9700.00
10 Jun, 2025 129.89 129.89 129.89 129.89 5913.00
09 Jun, 2025 129.99 130.87 129.45 129.48 19.81 Thousand
06 Jun, 2025 129.13 129.49 129.05 129.15 20.1 Thousand
05 Jun, 2025 128.27 128.67 128.27 128.51 14.8 Thousand
04 Jun, 2025 128.15 128.34 128.1 128.34 12.4 Thousand
03 Jun, 2025 128.62 128.62 125.39 125.79 9100.00
02 Jun, 2025 120.32 127.85 120.32 127.39 23.2 Thousand