Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 108.72 108.72 107.72 107.75 6581.00
25 Sep, 2023 109.41 111.35 109.19 110.78 13.26 Thousand
22 Sep, 2023 111.04 111.04 109.72 109.79 496.00
21 Sep, 2023 111.31 112.2 110.0 110.0 4790.00
20 Sep, 2023 112.79 112.79 112.03 112.03 6282.00
19 Sep, 2023 113.54 113.89 112.73 112.73 7436.00
18 Sep, 2023 114.02 114.7 113.96 114.42 1202.00
15 Sep, 2023 115.17 115.17 113.87 114.14 4029.00
14 Sep, 2023 114.62 116.08 114.62 115.75 4883.00