Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 105.09 105.09 105.09 105.09 9200.00
10 Oct, 2023 105.22 105.22 104.83 105.09 8116.00
09 Oct, 2023 102.87 105.96 99.86 104.97 3338.00
06 Oct, 2023 103.82 103.82 103.61 103.61 4294.00
05 Oct, 2023 103.11 103.11 103.11 103.11 5965.00
04 Oct, 2023 102.4 103.1 102.4 103.0 13.03 Thousand
03 Oct, 2023 105.33 105.33 103.36 103.37 8388.00
02 Oct, 2023 107.11 107.11 106.45 106.67 1670.00
29 Sep, 2023 107.62 107.62 107.62 107.62 1281.00
28 Sep, 2023 107.44 108.1 107.44 107.7 22.54 Thousand