Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 104.24 104.24 103.28 103.28 5442.00
07 Nov, 2023 104.3 104.49 103.97 104.19 6892.00
06 Nov, 2023 105.76 106.29 105.76 106.29 7264.00
03 Nov, 2023 103.77 106.0 103.77 106.0 4205.00
02 Nov, 2023 100.48 102.01 100.48 102.01 636.00
01 Nov, 2023 96.86 97.43 96.6 96.98 6320.00
31 Oct, 2023 95.03 96.0 94.95 96.0 13.32 Thousand
30 Oct, 2023 98.3 98.3 98.3 98.3 5476.00
27 Oct, 2023 98.94 98.94 98.8 98.8 3830.00
26 Oct, 2023 99.4 99.4 99.25 99.34 4976.00