Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 105.33 105.33 103.36 103.37 8388.00
02 Oct, 2023 107.11 107.11 106.45 106.67 1670.00
29 Sep, 2023 107.62 107.62 107.62 107.62 1281.00
28 Sep, 2023 107.44 108.1 107.44 107.7 22.54 Thousand
27 Sep, 2023 109.75 109.75 106.64 107.41 5606.00
26 Sep, 2023 108.72 108.72 107.72 107.75 6581.00
25 Sep, 2023 109.41 111.35 109.19 110.78 13.26 Thousand
22 Sep, 2023 111.04 111.04 109.72 109.79 496.00
21 Sep, 2023 111.31 112.2 110.0 110.0 4790.00
20 Sep, 2023 112.79 112.79 112.03 112.03 6282.00