Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 104.39 104.59 104.21 104.3 17.79 Thousand
16 Oct, 2023 99.86 103.33 99.86 103.22 4908.00
13 Oct, 2023 102.4 103.06 102.4 102.42 5538.00
12 Oct, 2023 102.27 102.27 102.27 102.27 7361.00
11 Oct, 2023 105.09 105.09 105.09 105.09 9200.00
10 Oct, 2023 105.22 105.22 104.83 105.09 8116.00
09 Oct, 2023 102.87 105.96 99.86 104.97 3338.00
06 Oct, 2023 103.82 103.82 103.61 103.61 4294.00
05 Oct, 2023 103.11 103.11 103.11 103.11 5965.00
04 Oct, 2023 102.4 103.1 102.4 103.0 13.03 Thousand