Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 105.98 106.37 105.2 105.89 7634.00
07 Dec, 2023 106.76 106.97 106.26 106.26 9839.00
06 Dec, 2023 104.79 105.59 104.63 105.59 3500.00
05 Dec, 2023 104.79 104.79 103.4 103.4 17.91 Thousand
04 Dec, 2023 105.32 105.32 105.32 105.32 12.11 Thousand
01 Dec, 2023 104.11 106.01 104.11 106.0 13.3 Thousand
30 Nov, 2023 103.02 103.45 103.02 103.45 19.13 Thousand
29 Nov, 2023 103.52 103.52 103.3 103.39 7200.00
28 Nov, 2023 103.41 103.87 96.0 103.04 5900.00
27 Nov, 2023 101.03 101.22 100.25 100.94 20.1 Thousand