Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 109.6 113.78 105.29 105.33 600.00
22 Dec, 2023 106.02 106.02 105.05 105.57 8900.00
21 Dec, 2023 105.69 105.69 105.04 105.67 16.64 Thousand
20 Dec, 2023 107.57 108.02 106.32 106.32 20.42 Thousand
19 Dec, 2023 106.73 107.99 106.33 107.72 8800.00
18 Dec, 2023 105.73 106.57 105.59 106.18 6707.00
15 Dec, 2023 108.71 108.71 105.44 105.87 16.7 Thousand
14 Dec, 2023 107.47 109.84 107.47 108.75 1910.00
13 Dec, 2023 102.79 104.84 102.38 104.66 8300.00
12 Dec, 2023 103.34 103.34 101.83 101.83 16.3 Thousand