Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 95.03 96.0 94.95 96.0 13.32 Thousand
30 Oct, 2023 98.3 98.3 98.3 98.3 5476.00
27 Oct, 2023 98.94 98.94 98.8 98.8 3830.00
26 Oct, 2023 99.4 99.4 99.25 99.34 4976.00
25 Oct, 2023 99.93 99.93 99.7 99.7 16.6 Thousand
24 Oct, 2023 99.89 100.9 99.89 100.39 6754.00
23 Oct, 2023 99.85 101.55 99.65 101.53 8599.00
20 Oct, 2023 101.78 101.78 99.78 99.78 5287.00
19 Oct, 2023 102.32 102.32 101.7 101.7 3172.00
18 Oct, 2023 103.73 103.73 103.61 103.61 25.61 Thousand