Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 103.02 103.45 103.02 103.45 19.13 Thousand
29 Nov, 2023 103.52 103.52 103.3 103.39 7200.00
28 Nov, 2023 103.41 103.87 96.0 103.04 5900.00
27 Nov, 2023 101.03 101.22 100.25 100.94 20.1 Thousand
24 Nov, 2023 101.59 101.59 101.59 101.59 1600.00
22 Nov, 2023 104.14 104.14 101.59 101.59 37.5 Thousand
21 Nov, 2023 106.96 106.96 105.15 105.15 94.9 Thousand
20 Nov, 2023 107.36 107.5 106.84 107.47 4500.00
17 Nov, 2023 107.36 107.62 107.36 107.62 9300.00
16 Nov, 2023 107.72 107.72 105.15 105.3 2525.00