Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 109.3 109.66 108.92 109.66 8300.00
24 Jan, 2024 110.19 110.67 108.85 108.85 18.8 Thousand
23 Jan, 2024 109.36 110.1 109.36 109.67 4800.00
22 Jan, 2024 109.3 109.3 108.43 108.43 843.00
19 Jan, 2024 107.57 108.67 107.57 108.67 14.2 Thousand
18 Jan, 2024 107.94 107.94 107.19 107.27 7933.00
17 Jan, 2024 107.33 107.43 106.98 106.98 13.1 Thousand
16 Jan, 2024 107.18 107.65 106.48 107.65 14 Thousand
12 Jan, 2024 108.2 108.2 106.7 107.22 3124.00
11 Jan, 2024 107.95 107.95 106.18 107.94 6500.00