Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 107.25 107.25 105.6 106.2 4500.00
28 Dec, 2023 106.34 106.4 106.14 106.14 5417.00
27 Dec, 2023 106.27 107.07 105.74 105.74 19.94 Thousand
26 Dec, 2023 109.6 113.78 105.29 105.33 600.00
22 Dec, 2023 106.02 106.02 105.05 105.57 8900.00
21 Dec, 2023 105.69 105.69 105.04 105.67 16.64 Thousand
20 Dec, 2023 107.57 108.02 106.32 106.32 20.42 Thousand
19 Dec, 2023 106.73 107.99 106.33 107.72 8800.00
18 Dec, 2023 105.73 106.57 105.59 106.18 6707.00
15 Dec, 2023 108.71 108.71 105.44 105.87 16.7 Thousand