Canadian Tire Corporation, Limited (CDNAF)
USD 108.83
(0.59%)
USD 108.83
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 104.4 | 105.51 | 104.4 | 105.11 | 1200.00 |
| 22 Feb, 2024 | 104.63 | 105.05 | 103.67 | 104.63 | 16.23 Thousand |
| 21 Feb, 2024 | 103.45 | 104.34 | 103.45 | 103.87 | 12.9 Thousand |
| 20 Feb, 2024 | 97.49 | 102.95 | 97.49 | 101.77 | 20.61 Thousand |
| 16 Feb, 2024 | 105.08 | 105.19 | 103.79 | 104.84 | 4100.00 |
| 15 Feb, 2024 | 99.71 | 103.58 | 96.0 | 103.58 | 21.2 Thousand |
| 14 Feb, 2024 | 103.69 | 103.71 | 103.48 | 103.71 | 19.82 Thousand |
| 13 Feb, 2024 | 103.42 | 103.42 | 102.27 | 102.27 | 15.73 Thousand |
| 12 Feb, 2024 | 106.69 | 106.69 | 105.94 | 105.94 | 7411.00 |
| 09 Feb, 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 5427.00 |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A