Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 104.4 106.1 104.4 106.1 14.9 Thousand
07 Feb, 2024 105.47 105.68 105.47 105.56 15 Thousand
06 Feb, 2024 107.35 107.35 107.35 107.35 1226.00
05 Feb, 2024 105.75 105.75 104.92 105.11 4200.00
02 Feb, 2024 106.13 108.81 106.13 108.71 9033.00
01 Feb, 2024 107.57 107.8 107.4 107.61 3845.00
31 Jan, 2024 107.5 107.53 106.07 106.07 100.00
30 Jan, 2024 107.31 107.76 107.31 107.75 6609.00
29 Jan, 2024 109.9 110.22 109.74 110.22 8700.00
26 Jan, 2024 111.0 111.0 110.2 110.2 8900.00