Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 107.47 109.84 107.47 108.75 1910.00
13 Dec, 2023 102.79 104.84 102.38 104.66 8300.00
12 Dec, 2023 103.34 103.34 101.83 101.83 16.3 Thousand
11 Dec, 2023 104.65 104.65 103.06 103.17 19.2 Thousand
08 Dec, 2023 105.98 106.37 105.2 105.89 7634.00
07 Dec, 2023 106.76 106.97 106.26 106.26 9839.00
06 Dec, 2023 104.79 105.59 104.63 105.59 3500.00
05 Dec, 2023 104.79 104.79 103.4 103.4 17.91 Thousand
04 Dec, 2023 105.32 105.32 105.32 105.32 12.11 Thousand
01 Dec, 2023 104.11 106.01 104.11 106.0 13.3 Thousand