Canadian Tire Corporation, Limited (CDNAF)
USD 108.83
(0.59%)
USD 108.83
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 101.18 | 101.3 | 101.08 | 101.3 | 2741.00 |
| 07 Mar, 2024 | 101.14 | 101.22 | 100.82 | 101.12 | 3019.00 |
| 06 Mar, 2024 | 101.48 | 101.48 | 100.25 | 100.25 | 12.1 Thousand |
| 05 Mar, 2024 | 100.63 | 101.18 | 100.33 | 100.92 | 11.3 Thousand |
| 04 Mar, 2024 | 101.68 | 101.68 | 100.39 | 100.39 | 6112.00 |
| 01 Mar, 2024 | 102.07 | 102.26 | 101.33 | 101.77 | 10.41 Thousand |
| 29 Feb, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 20.84 Thousand |
| 28 Feb, 2024 | 101.98 | 102.76 | 101.98 | 102.74 | 8400.00 |
| 27 Feb, 2024 | 102.9 | 103.45 | 102.9 | 103.42 | 11.91 Thousand |
| 26 Feb, 2024 | 105.14 | 105.14 | 103.16 | 103.16 | 9200.00 |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A