Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 107.18 107.65 106.48 107.65 14 Thousand
12 Jan, 2024 108.2 108.2 106.7 107.22 3124.00
11 Jan, 2024 107.95 107.95 106.18 107.94 6500.00
10 Jan, 2024 106.84 107.92 106.84 107.69 47.3 Thousand
09 Jan, 2024 106.05 106.27 105.89 106.03 1100.00
08 Jan, 2024 104.92 106.83 104.92 106.64 11.33 Thousand
05 Jan, 2024 105.13 105.13 104.35 104.92 3215.00
04 Jan, 2024 104.73 104.73 104.19 104.48 3049.00
03 Jan, 2024 105.59 105.59 104.22 104.57 12.92 Thousand
02 Jan, 2024 105.81 107.5 105.81 107.13 12.1 Thousand