Canadian Tire Corporation, Limited (CDNAF)
USD 107.94
(0.12%)
USD 107.94
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 103.42 | 103.42 | 102.27 | 102.27 | 15.73 Thousand |
| 12 Feb, 2024 | 106.69 | 106.69 | 105.94 | 105.94 | 7411.00 |
| 09 Feb, 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 5427.00 |
| 08 Feb, 2024 | 104.4 | 106.1 | 104.4 | 106.1 | 14.9 Thousand |
| 07 Feb, 2024 | 105.47 | 105.68 | 105.47 | 105.56 | 15 Thousand |
| 06 Feb, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 1226.00 |
| 05 Feb, 2024 | 105.75 | 105.75 | 104.92 | 105.11 | 4200.00 |
| 02 Feb, 2024 | 106.13 | 108.81 | 106.13 | 108.71 | 9033.00 |
| 01 Feb, 2024 | 107.57 | 107.8 | 107.4 | 107.61 | 3845.00 |
| 31 Jan, 2024 | 107.5 | 107.53 | 106.07 | 106.07 | 100.00 |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A