Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 100.97 100.97 100.53 100.53 6038.00
12 Mar, 2024 100.68 100.68 100.2 100.48 8700.00
11 Mar, 2024 100.78 100.78 99.96 99.96 11 Thousand
08 Mar, 2024 101.18 101.3 101.08 101.3 2741.00
07 Mar, 2024 101.14 101.22 100.82 101.12 3019.00
06 Mar, 2024 101.48 101.48 100.25 100.25 12.1 Thousand
05 Mar, 2024 100.63 101.18 100.33 100.92 11.3 Thousand
04 Mar, 2024 101.68 101.68 100.39 100.39 6112.00
01 Mar, 2024 102.07 102.26 101.33 101.77 10.41 Thousand
29 Feb, 2024 101.88 101.88 101.88 101.88 20.84 Thousand