Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 100.02 100.02 99.69 99.69 3500.00
06 May, 2024 99.16 99.88 99.16 99.48 4714.00
03 May, 2024 97.46 98.24 97.33 98.24 5700.00
02 May, 2024 96.78 97.34 96.51 97.34 22.03 Thousand
01 May, 2024 95.37 96.75 95.0 96.12 2600.00
30 Apr, 2024 96.38 96.86 96.38 96.86 5700.00
29 Apr, 2024 98.84 98.85 98.32 98.32 16.8 Thousand
26 Apr, 2024 94.16 100.32 94.16 99.99 1930.00
25 Apr, 2024 97.3 99.47 97.3 98.91 26.2 Thousand
24 Apr, 2024 100.88 100.88 100.88 100.88 7300.00