Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 95.24 95.24 94.19 94.97 6942.00
10 Apr, 2024 96.85 96.95 95.14 95.14 1231.00
09 Apr, 2024 98.51 98.58 97.91 97.91 2116.00
08 Apr, 2024 99.31 99.41 97.67 97.95 8318.00
05 Apr, 2024 98.61 98.91 98.4 98.91 8400.00
04 Apr, 2024 100.22 100.69 98.5 98.5 8800.00
03 Apr, 2024 100.45 100.45 98.73 99.55 9600.00
02 Apr, 2024 98.39 98.39 97.99 98.01 12.91 Thousand
01 Apr, 2024 99.71 99.71 97.85 99.12 3243.00
28 Mar, 2024 99.68 100.04 99.57 99.71 1606.00