Canadian Tire Corporation, Limited (CDNAF)
USD 107.94
(0.12%)
USD 107.94
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 104.0 | 106.48 | 104.0 | 106.48 | 18.04 Thousand |
| 08 May, 2024 | 98.06 | 99.59 | 98.06 | 99.59 | 37.6 Thousand |
| 07 May, 2024 | 100.02 | 100.02 | 99.69 | 99.69 | 3500.00 |
| 06 May, 2024 | 99.16 | 99.88 | 99.16 | 99.48 | 4714.00 |
| 03 May, 2024 | 97.46 | 98.24 | 97.33 | 98.24 | 5700.00 |
| 02 May, 2024 | 96.78 | 97.34 | 96.51 | 97.34 | 22.03 Thousand |
| 01 May, 2024 | 95.37 | 96.75 | 95.0 | 96.12 | 2600.00 |
| 30 Apr, 2024 | 96.38 | 96.86 | 96.38 | 96.86 | 5700.00 |
| 29 Apr, 2024 | 98.84 | 98.85 | 98.32 | 98.32 | 16.8 Thousand |
| 26 Apr, 2024 | 94.16 | 100.32 | 94.16 | 99.99 | 1930.00 |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A