Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 101.18 101.18 100.11 100.25 426.00
03 Jul, 2024 100.3 101.21 100.3 101.21 100.00
02 Jul, 2024 98.38 99.47 98.37 99.35 68.31 Thousand
01 Jul, 2024 97.5 98.61 96.56 98.61 619.00
28 Jun, 2024 98.74 99.62 98.74 99.14 49.5 Thousand
27 Jun, 2024 97.81 98.29 97.81 98.29 49.3 Thousand
26 Jun, 2024 97.06 97.06 97.06 97.06 6121.00
25 Jun, 2024 100.34 100.34 99.92 100.01 807.00
24 Jun, 2024 100.16 101.29 100.16 100.89 8400.00
21 Jun, 2024 99.27 99.27 98.71 99.11 58.93 Thousand