Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 103.12 103.12 102.06 102.27 149.00
22 May, 2024 103.85 104.15 103.23 103.23 6300.00
21 May, 2024 104.89 104.89 104.78 104.78 2009.00
20 May, 2024 109.0 112.08 99.97 102.98 100.00
17 May, 2024 98.79 106.59 98.79 106.09 3201.00
16 May, 2024 106.71 106.71 104.07 104.09 4600.00
15 May, 2024 105.3 105.75 105.29 105.29 13.6 Thousand
14 May, 2024 106.9 106.9 105.25 105.74 8119.00
13 May, 2024 105.8 106.34 105.8 106.28 6239.00
10 May, 2024 105.3 105.3 105.3 105.3 211.7 Thousand