Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 97.3 99.47 97.3 98.91 26.2 Thousand
24 Apr, 2024 100.88 100.88 100.88 100.88 7300.00
23 Apr, 2024 99.71 101.0 99.71 100.88 16.62 Thousand
22 Apr, 2024 96.67 98.57 96.67 98.57 9800.00
19 Apr, 2024 94.89 96.18 94.89 96.18 17.31 Thousand
18 Apr, 2024 93.87 94.65 93.87 94.2 13.6 Thousand
17 Apr, 2024 92.95 93.38 92.95 92.97 25.9 Thousand
16 Apr, 2024 92.02 92.75 91.5 92.48 18.9 Thousand
15 Apr, 2024 92.55 92.55 91.85 92.22 27.63 Thousand
12 Apr, 2024 93.29 93.63 91.91 92.74 13.24 Thousand