Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 98.2 98.61 97.92 98.61 133.00
26 Mar, 2024 97.15 98.02 97.15 97.43 400.00
25 Mar, 2024 98.54 98.54 96.86 96.86 1400.00
22 Mar, 2024 98.68 98.68 97.78 98.17 300.00
21 Mar, 2024 99.47 99.81 98.92 98.92 100.00
20 Mar, 2024 97.33 99.89 97.33 99.81 521.00
19 Mar, 2024 96.39 98.09 96.39 98.09 200.00
18 Mar, 2024 98.24 98.24 95.87 95.87 15.22 Thousand
15 Mar, 2024 98.61 98.91 97.41 97.79 189.04 Thousand
14 Mar, 2024 99.11 99.34 99.01 99.34 9824.00