Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 101.98 102.76 101.98 102.74 8400.00
27 Feb, 2024 102.9 103.45 102.9 103.42 11.91 Thousand
26 Feb, 2024 105.14 105.14 103.16 103.16 9200.00
23 Feb, 2024 104.4 105.51 104.4 105.11 1200.00
22 Feb, 2024 104.63 105.05 103.67 104.63 16.23 Thousand
21 Feb, 2024 103.45 104.34 103.45 103.87 12.9 Thousand
20 Feb, 2024 97.49 102.95 97.49 101.77 20.61 Thousand
16 Feb, 2024 105.08 105.19 103.79 104.84 4100.00
15 Feb, 2024 99.71 103.58 96.0 103.58 21.2 Thousand
14 Feb, 2024 103.69 103.71 103.48 103.71 19.82 Thousand