Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 107.31 107.76 107.31 107.75 6609.00
29 Jan, 2024 109.9 110.22 109.74 110.22 8700.00
26 Jan, 2024 111.0 111.0 110.2 110.2 8900.00
25 Jan, 2024 109.3 109.66 108.92 109.66 8300.00
24 Jan, 2024 110.19 110.67 108.85 108.85 18.8 Thousand
23 Jan, 2024 109.36 110.1 109.36 109.67 4800.00
22 Jan, 2024 109.3 109.3 108.43 108.43 843.00
19 Jan, 2024 107.57 108.67 107.57 108.67 14.2 Thousand
18 Jan, 2024 107.94 107.94 107.19 107.27 7933.00
17 Jan, 2024 107.33 107.43 106.98 106.98 13.1 Thousand