Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 99.13 101.3 98.62 101.3 21.8 Thousand
01 Aug, 2024 100.9 100.9 100.49 100.83 3100.00
31 Jul, 2024 103.19 103.19 103.19 103.19 111 Thousand
30 Jul, 2024 103.78 103.78 103.15 103.19 200.00
29 Jul, 2024 104.28 104.28 103.05 103.83 24.1 Thousand
26 Jul, 2024 103.71 104.16 103.71 104.12 21.03 Thousand
25 Jul, 2024 102.8 102.8 102.8 102.8 320.00
24 Jul, 2024 103.92 103.92 103.12 103.12 10.83 Thousand
23 Jul, 2024 103.79 104.54 103.79 104.54 12.9 Thousand
22 Jul, 2024 99.16 103.78 99.16 103.78 8718.00