Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 113.11 114.36 113.11 114.07 26.1 Thousand
29 Aug, 2024 113.97 113.97 113.97 113.97 11.5 Thousand
28 Aug, 2024 114.34 114.34 113.97 113.97 56.2 Thousand
27 Aug, 2024 116.39 117.87 116.1 117.12 9400.00
26 Aug, 2024 117.26 117.26 116.5 116.65 13.4 Thousand
23 Aug, 2024 105.03 115.91 105.03 115.44 10.1 Thousand
22 Aug, 2024 110.84 111.58 110.7 111.58 10.53 Thousand
21 Aug, 2024 105.03 112.21 105.03 111.61 3400.00
20 Aug, 2024 110.56 111.52 110.56 111.52 6100.00
19 Aug, 2024 111.25 111.95 110.97 110.97 21.5 Thousand