Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 99.58 99.73 99.18 99.54 22.42 Thousand
08 Jul, 2024 100.67 100.88 100.17 100.39 31.7 Thousand
05 Jul, 2024 101.18 101.18 100.11 100.25 426.00
03 Jul, 2024 100.3 101.21 100.3 101.21 100.00
02 Jul, 2024 98.38 99.47 98.37 99.35 68.31 Thousand
01 Jul, 2024 97.5 98.61 96.56 98.61 619.00
28 Jun, 2024 98.74 99.62 98.74 99.14 49.5 Thousand
27 Jun, 2024 97.81 98.29 97.81 98.29 49.3 Thousand
26 Jun, 2024 97.06 97.06 97.06 97.06 6121.00
25 Jun, 2024 100.34 100.34 99.92 100.01 807.00