Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 103.79 104.54 103.79 104.54 12.9 Thousand
22 Jul, 2024 99.16 103.78 99.16 103.78 8718.00
19 Jul, 2024 102.16 102.19 102.13 102.16 8023.00
18 Jul, 2024 102.69 102.69 102.69 102.69 4100.00
17 Jul, 2024 103.0 103.26 102.49 102.69 23.7 Thousand
16 Jul, 2024 102.01 103.08 102.01 103.08 4600.00
15 Jul, 2024 102.23 102.23 100.62 100.91 4800.00
12 Jul, 2024 103.61 103.61 103.3 103.3 46.2 Thousand
11 Jul, 2024 101.78 102.18 101.18 102.12 26.3 Thousand
10 Jul, 2024 100.1 100.62 100.1 100.59 3900.00