Canadian Tire Corporation, Limited (CDNAF)
USD 107.94
(0.12%)
USD 107.94
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 100.61 | 101.55 | 100.61 | 101.49 | 30.4 Thousand |
| 05 Aug, 2024 | 93.73 | 114.98 | 93.73 | 104.36 | 100.00 |
| 02 Aug, 2024 | 99.13 | 101.3 | 98.62 | 101.3 | 21.8 Thousand |
| 01 Aug, 2024 | 100.9 | 100.9 | 100.49 | 100.83 | 3100.00 |
| 31 Jul, 2024 | 103.19 | 103.19 | 103.19 | 103.19 | 111 Thousand |
| 30 Jul, 2024 | 103.78 | 103.78 | 103.15 | 103.19 | 200.00 |
| 29 Jul, 2024 | 104.28 | 104.28 | 103.05 | 103.83 | 24.1 Thousand |
| 26 Jul, 2024 | 103.71 | 104.16 | 103.71 | 104.12 | 21.03 Thousand |
| 25 Jul, 2024 | 102.8 | 102.8 | 102.8 | 102.8 | 320.00 |
| 24 Jul, 2024 | 103.92 | 103.92 | 103.12 | 103.12 | 10.83 Thousand |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A