Canadian Tire Corporation, Limited (CDNAF)
USD 107.94
(0.12%)
USD 107.94
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 112.23 | 115.26 | 112.23 | 115.07 | 11.7 Thousand |
| 03 Sep, 2024 | 113.86 | 113.86 | 111.81 | 112.51 | 10.9 Thousand |
| 30 Aug, 2024 | 113.11 | 114.36 | 113.11 | 114.07 | 26.1 Thousand |
| 29 Aug, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 11.5 Thousand |
| 28 Aug, 2024 | 114.34 | 114.34 | 113.97 | 113.97 | 56.2 Thousand |
| 27 Aug, 2024 | 116.39 | 117.87 | 116.1 | 117.12 | 9400.00 |
| 26 Aug, 2024 | 117.26 | 117.26 | 116.5 | 116.65 | 13.4 Thousand |
| 23 Aug, 2024 | 105.03 | 115.91 | 105.03 | 115.44 | 10.1 Thousand |
| 22 Aug, 2024 | 110.84 | 111.58 | 110.7 | 111.58 | 10.53 Thousand |
| 21 Aug, 2024 | 105.03 | 112.21 | 105.03 | 111.61 | 3400.00 |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A