Canadian Tire Corporation, Limited (CDNAF)

USD 107.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 119.58 119.58 119.58 119.58 5700.00
01 Oct, 2024 120.46 120.47 119.58 119.58 2300.00
30 Sep, 2024 119.0 119.41 118.8 119.41 6300.00
27 Sep, 2024 119.01 119.48 119.01 119.09 13.01 Thousand
26 Sep, 2024 119.71 120.14 118.97 119.07 2116.00
25 Sep, 2024 118.27 118.27 116.93 117.05 3626.00
24 Sep, 2024 118.22 118.68 118.22 118.68 9802.00
23 Sep, 2024 117.33 117.89 117.33 117.5 3100.00
20 Sep, 2024 114.96 116.82 114.96 116.82 9600.00
19 Sep, 2024 118.52 118.52 116.43 116.85 5110.00