Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 106.0 107.43 105.63 107.09 16.5 Thousand
19 Dec, 2024 105.65 105.83 104.84 105.39 3419.00
18 Dec, 2024 107.85 107.85 105.41 105.89 15.7 Thousand
17 Dec, 2024 108.14 108.29 108.1 108.1 3502.00
16 Dec, 2024 108.35 108.89 108.05 108.55 13.64 Thousand
13 Dec, 2024 107.3 107.45 107.3 107.41 13.21 Thousand
12 Dec, 2024 108.68 108.94 108.68 108.94 1321.00
11 Dec, 2024 109.85 109.85 109.09 109.09 14.2 Thousand
10 Dec, 2024 111.45 111.45 110.08 110.08 330.00
09 Dec, 2024 105.03 111.2 105.03 111.2 5607.00